Primerica Inc (PRI)
217.99
-1.35
(-0.62%)
USD |
NYSE |
May 03, 16:00
217.96
-0.03
(-0.01%)
Pre-Market: 20:00
Primerica Price: 217.99 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 220.25 | 220.72 | 216.50 | 217.99 | 199204.0 |
| May 02, 2024 | 216.68 | 219.56 | 214.54 | 219.34 | 159349.0 |
| May 01, 2024 | 211.53 | 218.95 | 211.53 | 215.51 | 175201.0 |
| Apr 30, 2024 | 213.58 | 216.10 | 211.58 | 211.86 | 205420.0 |
| Apr 29, 2024 | 214.08 | 219.08 | 214.08 | 214.68 | 211335.0 |
| Apr 26, 2024 | 217.31 | 218.22 | 212.44 | 213.46 | 313054.0 |
| Apr 25, 2024 | 219.79 | 221.44 | 217.97 | 218.59 | 142493.0 |
| Apr 24, 2024 | 218.23 | 222.50 | 217.89 | 221.88 | 149623.0 |
| Apr 23, 2024 | 218.35 | 221.59 | 217.44 | 218.39 | 171094.0 |
| Apr 22, 2024 | 216.93 | 218.31 | 213.96 | 217.51 | 223113.0 |
| Apr 19, 2024 | 211.64 | 215.95 | 210.94 | 215.04 | 381146.0 |
| Apr 18, 2024 | 212.81 | 215.49 | 184.76 | 210.09 | 1.707M |
| Apr 17, 2024 | 214.40 | 215.85 | 211.41 | 211.64 | 265897.0 |
| Apr 16, 2024 | 213.28 | 214.38 | 209.43 | 213.96 | 244273.0 |
| Apr 15, 2024 | 224.12 | 224.78 | 211.81 | 213.04 | 398399.0 |
| Apr 12, 2024 | 223.27 | 229.19 | 220.35 | 222.09 | 269629.0 |
| Apr 11, 2024 | 242.93 | 242.93 | 222.02 | 223.39 | 448175.0 |
| Apr 10, 2024 | 241.86 | 245.45 | 241.68 | 243.23 | 106251.0 |
| Apr 09, 2024 | 250.42 | 250.42 | 242.50 | 242.94 | 83438.00 |
| Apr 08, 2024 | 247.00 | 250.96 | 246.33 | 249.94 | 89933.00 |
| Apr 05, 2024 | 247.08 | 249.68 | 246.52 | 246.67 | 95148.00 |
| Apr 04, 2024 | 250.67 | 251.06 | 245.74 | 246.60 | 115813.0 |
| Apr 03, 2024 | 248.36 | 251.51 | 248.36 | 249.05 | 101219.0 |
| Apr 02, 2024 | 249.66 | 251.31 | 247.90 | 248.58 | 83873.00 |
| Apr 01, 2024 | 252.44 | 254.13 | 251.61 | 252.00 | 111322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.35
Minimum
Mar 20 2020
256.18
Maximum
Mar 27 2024
150.59
Average
140.81
Median
Dec 05 2022
Price Benchmarks
| Reinsurance Group of America Inc | 201.65 |
| Lincoln National Corp | 28.10 |
| MetLife Inc | 70.52 |
| Brighthouse Financial Inc | 48.99 |
| Atlantic American Corp | 1.88 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 2.788 |
| PEG Ratio | 0.4535 |
| Price to Book Value | 3.677 |
| Price to Free Cash Flow | 11.92 |
| Earnings Yield | 7.28% |
| Market Cap | 7.596B |
| PEGY Ratio | 0.4357 |
| Normalized PE Ratio | 13.73 |